JUST EAT TAKEAWAY Call-optie apr-2025 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie apr-2025 12,00 op mijn watchlist
7,500 09:33
-0,070 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,860 0,970 0,840
0,880 33 -0,060 -5,83%
04 feb 0,920 1,010 0,920
0,920 57 +0,040 +4,12%
05 feb 1,000 1,020 1,000
1,000 1 +0,010 +0,99%
06 feb 1,080 1,130 1,060
1,080 100 +0,110 +10,78%
07 feb 1,230 1,180 1,230
1,230 1 +0,050 +4,42%
10 feb 1,230 1,380 1,230
1,230 8 +0,200 +16,95%
11 feb 0,000 1,480 0,000
0,000 0 +0,100 +7,25%
12 feb 1,530 1,390 1,530
1,530 2 -0,090 -6,08%
13 feb 1,530 1,560 1,530
1,530 2 +0,170 +12,23%
14 feb 1,640 1,610 1,640
1,650 22 +0,050 +3,21%
17 feb 1,540 1,600 1,540
1,540 5 -0,010 -0,62%
18 feb 0,000 1,670 0,000
0,000 0 +0,070 +4,37%
19 feb 0,000 1,460 0,000
0,000 0 -0,210 -12,57%
20 feb 0,000 1,200 0,000
0,000 0 -0,260 -17,81%
21 feb 1,400 1,290 1,400
1,400 4 +0,090 +7,50%
24 feb 7,000 7,200 6,700
7,200 89 +5,910 +458,14%
25 feb 0,000 7,290 0,000
0,000 0 +0,090 +1,25%
26 feb 7,350 7,560 7,350
7,400 3 +0,270 +3,70%
27 feb 0,000 7,490 0,000
0,000 0 -0,070 -0,93%
28 feb 7,450 7,540 7,450
7,500 9 +0,050 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront