JUST EAT TAKEAWAY Call-optie apr-2025 12,00

AEX:TKW
7,500 09:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,500 1,430 1,500
1,500 3 NaN NaN%
21 jan 1,310 1,210 1,310
1,310 60 -0,220 -15,38%
22 jan 1,050 1,120 1,050
1,190 24 -0,090 -7,44%
23 jan 1,140 1,130 1,140
1,140 12 +0,010 +0,89%
24 jan 1,200 1,130 1,140
1,200 3 0,000 0,00%
27 jan 1,070 1,080 1,070
1,070 2 -0,050 -4,42%
28 jan 1,120 1,080 1,120
1,120 4 0,000 0,00%
29 jan 1,160 1,050 1,160
1,160 5 -0,030 -2,78%
30 jan 1,090 1,060 1,090
1,090 2 +0,010 +0,95%
31 jan 1,060 1,030 1,060
1,080 28 -0,030 -2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront