JUST EAT TAKEAWAY Call-optie apr-2025 12,50

AEX:TKW
1,100 09:42
-0,180 (-14,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,140 1,190 1,120
1,140 55 NaN NaN%
21 jan 1,140 1,000 1,120
1,140 50 -0,190 -15,97%
22 jan 0,940 0,930 0,940
0,940 3 -0,070 -7,00%
23 jan 0,950 0,940 0,890
0,950 48 +0,010 +1,08%
24 jan 0,990 0,930 0,990
0,990 2 -0,010 -1,06%
27 jan 0,850 0,880 0,850
0,850 1 -0,050 -5,38%
28 jan 0,970 0,880 0,910
0,970 2 0,000 0,00%
29 jan 0,970 0,860 0,910
0,970 1 -0,020 -2,27%
30 jan 0,000 0,860 0,000
0,000 0 0,000 0,00%
31 jan 0,870 0,840 0,860
0,880 22 -0,020 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront