JUST EAT TAKEAWAY Call-optie apr-2025 12,50

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie apr-2025 12,50 op mijn watchlist
1,100 16:44
-0,030 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,700 0,780 0,700
0,750 55 -0,060 -7,14%
04 feb 0,680 0,820 0,680
0,800 64 +0,040 +5,13%
05 feb 0,000 0,830 0,000
0,000 0 +0,010 +1,22%
06 feb 0,000 0,910 0,000
0,000 0 +0,080 +9,64%
07 feb 0,000 0,950 0,000
0,000 0 +0,040 +4,40%
10 feb 1,100 1,120 1,100
1,100 11 +0,170 +17,89%
11 feb 0,000 1,200 0,000
0,000 0 +0,080 +7,14%
12 feb 0,000 1,130 0,000
0,000 0 -0,070 -5,83%
13 feb 0,000 1,280 0,000
0,000 0 +0,150 +13,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront