Gaztransport & Technigaz Put-optie apr-2025 145,00

MAT:GC1
+ Gaztransport & Technigaz Put-optie apr-2025 145,00 op mijn watchlist
5,150 14:07
-7,110 (-57,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,270 0,000
0,000 0 +0,350 +7,11%
04 feb 0,000 4,270 0,000
0,000 0 -1,000 -18,98%
05 feb 0,000 3,640 0,000
0,000 0 -0,630 -14,75%
06 feb 0,000 4,740 0,000
0,000 0 +1,100 +30,22%
07 feb 0,000 6,400 0,000
0,000 0 +1,660 +35,02%
10 feb 0,000 9,590 0,000
0,000 0 +3,190 +49,84%
11 feb 0,000 13,080 0,000
0,000 0 +3,490 +36,39%
12 feb 0,000 11,470 0,000
0,000 0 -1,610 -12,31%
13 feb 0,000 12,260 0,000
0,000 0 +0,790 +6,89%
14 feb 0,000 12,770 0,000
0,000 0 +0,510 +4,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront