Gaztransport & Technigaz Call-optie apr-2025 160,00

MAT:GC1
+ Gaztransport & Technigaz Call-optie apr-2025 160,00 op mijn watchlist
2,210 15:25
+1,820 (+466,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,290 0,000
0,000 0 -0,270 -10,55%
04 feb 0,000 2,940 0,000
0,000 0 +0,650 +28,38%
05 feb 0,000 3,480 0,000
0,000 0 +0,540 +18,37%
06 feb 0,000 2,680 0,000
0,000 0 -0,800 -22,99%
07 feb 0,000 1,940 0,000
0,000 0 -0,740 -27,61%
10 feb 0,000 0,990 0,000
0,000 0 -0,950 -48,97%
11 feb 0,000 0,520 0,000
0,000 0 -0,470 -47,47%
12 feb 0,000 0,670 0,000
0,000 0 +0,150 +28,85%
13 feb 0,000 0,520 0,000
0,000 0 -0,150 -22,39%
14 feb 0,000 0,430 0,000
0,000 0 -0,090 -17,31%
17 feb 0,000 0,580 0,000
0,000 0 +0,150 +34,88%
18 feb 0,000 0,590 0,000
0,000 0 +0,010 +1,72%
19 feb 0,000 0,530 0,000
0,000 0 -0,060 -10,17%
20 feb 0,000 0,390 0,000
0,000 0 -0,140 -26,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront