LVMH Put-optie apr-2025 560,00

MAT:MC1
+ LVMH Put-optie apr-2025 560,00 op mijn watchlist
7,420 17:02
-0,590 (-7,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,330 0,000
0,000 0 +0,590 +33,91%
04 feb 0,000 2,160 0,000
0,000 0 -0,170 -7,30%
05 feb 0,000 2,310 0,000
0,000 0 +0,150 +6,94%
06 feb 2,480 2,040 2,480
2,480 5 -0,270 -11,69%
07 feb 2,000 2,780 2,000
2,000 5 +0,740 +36,27%
10 feb 0,000 2,280 0,000
0,000 0 -0,500 -17,99%
11 feb 0,000 2,060 0,000
0,000 0 -0,220 -9,65%
12 feb 1,700 2,010 1,700
1,700 5 -0,050 -2,43%
13 feb 0,000 1,570 0,000
0,000 0 -0,440 -21,89%
14 feb 1,300 1,630 1,300
1,300 1 +0,060 +3,82%
17 feb 0,000 1,720 0,000
0,000 0 +0,090 +5,52%
18 feb 0,000 1,610 0,000
0,000 0 -0,110 -6,40%
19 feb 0,000 1,910 0,000
0,000 0 +0,300 +18,63%
20 feb 0,000 1,630 0,000
0,000 0 -0,280 -14,66%
21 feb 0,000 1,070 0,000
0,000 0 -0,560 -34,36%
24 feb 0,990 1,140 0,990
0,990 1 +0,070 +6,54%
25 feb 0,000 1,300 0,000
0,000 0 +0,160 +14,04%
26 feb 0,000 0,960 0,000
0,000 0 -0,340 -26,15%
27 feb 0,000 1,450 0,000
0,000 0 +0,490 +51,04%
28 feb 0,000 1,430 0,000
0,000 0 -0,020 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront