LVMH Put-optie apr-2025 560,00

MAT:MC1
11,930 10:11
+3,400 (+39,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,210 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,760 0,000
0,000 0 -1,450 -27,83%
22 jan 0,000 2,920 0,000
0,000 0 -0,840 -22,34%
23 jan 0,000 2,370 0,000
0,000 0 -0,550 -18,84%
24 jan 0,000 1,860 0,000
0,000 0 -0,510 -21,52%
27 jan 0,000 1,520 0,000
0,000 0 -0,340 -18,28%
28 jan 0,000 0,800 0,000
0,000 0 -0,720 -47,37%
29 jan 0,000 1,920 0,000
0,000 0 +1,120 +140,00%
30 jan 0,000 1,390 0,000
0,000 0 -0,530 -27,60%
31 jan 1,500 1,740 1,500
1,500 14 +0,350 +25,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront