LVMH Put-optie apr-2025 600,00

MAT:MC1
+ LVMH Put-optie apr-2025 600,00 op mijn watchlist
21,540 17:20
-1,050 (-4,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,170 0,000
0,000 0 +0,320 +8,31%
04 mrt 5,900 7,420 5,900
5,900 1 +3,250 +77,94%
05 mrt 5,800 7,290 5,800
5,800 18 -0,130 -1,75%
06 mrt 6,600 9,230 6,600
6,600 19 +1,940 +26,61%
07 mrt 13,850 14,780 13,850
15,000 13 +5,550 +60,13%
10 mrt 0,000 15,660 0,000
0,000 0 +0,880 +5,95%
11 mrt 19,500 18,550 19,500
19,500 210 +2,890 +18,45%
12 mrt 0,000 21,390 0,000
0,000 0 +2,840 +15,31%
13 mrt 21,750 24,260 21,750
21,750 302 +2,870 +13,42%
14 mrt 0,000 23,640 0,000
0,000 0 -0,620 -2,56%
17 mrt 21,400 20,200 21,400
21,400 551 -3,440 -14,55%
18 mrt 19,130 19,080 18,640
19,250 38 -1,120 -5,54%
19 mrt 18,500 18,270 18,500
18,500 3 -0,810 -4,25%
20 mrt 18,500 20,040 18,500
18,500 450 +1,770 +9,69%
21 mrt 0,000 21,710 0,000
0,000 0 +1,670 +8,33%
24 mrt 19,400 22,590 19,400
20,700 4 +0,880 +4,05%
25 mrt 21,540 20,320 21,540
21,540 110 -2,270 -10,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront