LVMH Put-optie apr-2025 600,00

MAT:MC1
+ LVMH Put-optie apr-2025 600,00 op mijn watchlist
5,740 09:46
+1,590 (+38,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,800 0,000
0,000 0 +1,350 +30,34%
04 feb 0,000 5,200 0,000
0,000 0 -0,600 -10,34%
05 feb 0,000 5,690 0,000
0,000 0 +0,490 +9,42%
06 feb 0,000 4,770 0,000
0,000 0 -0,920 -16,17%
07 feb 0,000 6,300 0,000
0,000 0 +1,530 +32,08%
10 feb 0,000 5,490 0,000
0,000 0 -0,810 -12,86%
11 feb 5,740 4,980 5,740
5,740 1 -0,510 -9,29%
12 feb 0,000 4,760 0,000
0,000 0 -0,220 -4,42%
13 feb 0,000 3,440 0,000
0,000 0 -1,320 -27,73%
14 feb 0,000 3,380 0,000
0,000 0 -0,060 -1,74%
17 feb 0,000 3,990 0,000
0,000 0 +0,610 +18,05%
18 feb 0,000 3,630 0,000
0,000 0 -0,360 -9,02%
19 feb 0,000 4,730 0,000
0,000 0 +1,100 +30,30%
20 feb 0,000 4,150 0,000
0,000 0 -0,580 -12,26%
21 feb 0,000 3,280 0,000
0,000 0 -0,870 -20,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront