LVMH Put-optie apr-2025 680,00

MAT:MC1
+ LVMH Put-optie apr-2025 680,00 op mijn watchlist
82,400 16:08
+2,590 (+3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,600 27,720 18,600
18,600 125 +5,330 +23,81%
04 feb 27,600 26,120 27,600
27,600 2 -1,600 -5,77%
05 feb 0,000 28,640 0,000
0,000 0 +2,520 +9,65%
06 feb 0,000 24,260 0,000
0,000 0 -4,380 -15,29%
07 feb 0,000 29,450 0,000
0,000 0 +5,190 +21,39%
10 feb 0,000 28,380 0,000
0,000 0 -1,070 -3,63%
11 feb 0,000 27,370 0,000
0,000 0 -1,010 -3,56%
12 feb 0,000 26,540 0,000
0,000 0 -0,830 -3,03%
13 feb 22,650 19,440 22,650
22,650 1 -7,100 -26,75%
14 feb 0,000 18,340 0,000
0,000 0 -1,100 -5,66%
17 feb 0,000 21,900 0,000
0,000 0 +3,560 +19,41%
18 feb 0,000 20,410 0,000
0,000 0 -1,490 -6,80%
19 feb 23,840 25,650 23,840
23,840 10 +5,240 +25,67%
20 feb 0,000 23,560 0,000
0,000 0 -2,090 -8,15%
21 feb 21,000 20,460 20,800
21,000 4 -3,100 -13,16%
24 feb 0,000 23,590 0,000
0,000 0 +3,130 +15,30%
25 feb 0,000 26,750 0,000
0,000 0 +3,160 +13,40%
26 feb 0,000 20,340 0,000
0,000 0 -6,410 -23,96%
27 feb 0,000 23,820 0,000
0,000 0 +3,480 +17,11%
28 feb 0,000 22,840 0,000
0,000 0 -0,980 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront