LVMH Put-optie apr-2025 680,00

MAT:MC1
+ LVMH Put-optie apr-2025 680,00 op mijn watchlist
95,430 16:55
+3,990 (+4,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 37,330 0,000
0,000 0 NaN NaN%
21 jan 0,000 28,990 0,000
0,000 0 -8,340 -22,34%
22 jan 0,000 25,080 0,000
0,000 0 -3,910 -13,49%
23 jan 0,000 22,700 0,000
0,000 0 -2,380 -9,49%
24 jan 0,000 18,640 0,000
0,000 0 -4,060 -17,89%
27 jan 15,130 13,140 15,130
15,130 10 -5,500 -29,51%
28 jan 13,110 14,810 13,110
13,110 1 +1,670 +12,71%
29 jan 21,000 20,660 21,000
21,000 4 +5,850 +39,50%
30 jan 18,600 18,150 18,600
18,600 21 -2,510 -12,15%
31 jan 0,000 22,390 0,000
0,000 0 +4,240 +23,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront