LVMH Call-optie mrt-2025 710,00

MAT:MC1
+ LVMH Call-optie mrt-2025 710,00 op mijn watchlist
10,000 16:08
+9,990 (+99.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,630 0,000
0,000 0 -5,740 -23,55%
04 feb 0,000 19,060 0,000
0,000 0 +0,430 +2,31%
05 feb 0,000 16,300 0,000
0,000 0 -2,760 -14,48%
06 feb 0,000 20,240 0,000
0,000 0 +3,940 +24,17%
07 feb 0,000 15,050 0,000
0,000 0 -5,190 -25,64%
10 feb 0,000 14,570 0,000
0,000 0 -0,480 -3,19%
11 feb 0,000 13,510 0,000
0,000 0 -1,060 -7,28%
12 feb 0,000 14,460 0,000
0,000 0 +0,950 +7,03%
13 feb 0,000 22,970 0,000
0,000 3 +8,510 +58,85%
14 feb 0,000 26,320 0,000
0,000 0 +3,350 +14,58%
17 feb 22,200 20,140 22,200
22,200 1 -6,180 -23,48%
18 feb 0,000 21,210 0,000
0,000 0 +1,070 +5,31%
19 feb 0,000 15,130 0,000
0,000 0 -6,080 -28,67%
20 feb 15,900 16,120 15,800
15,900 3 +0,990 +6,54%
21 feb 18,250 18,540 18,250
18,250 1 +2,420 +15,01%
24 feb 0,000 13,130 0,000
0,000 0 -5,410 -29,18%
25 feb 10,920 9,750 10,730
10,920 71 -3,380 -25,74%
26 feb 17,500 15,720 17,500
17,500 8 +5,970 +61,23%
27 feb 0,000 12,500 0,000
0,000 0 -3,220 -20,48%
28 feb 0,000 13,140 0,000
0,000 0 +0,640 +5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront