LVMH Call-optie mrt-2025 710,00

MAT:MC1
10,000 16:08
+9,990 (+99.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 24,760 0,000
0,000 0 NaN NaN%
21 jan 0,000 32,240 0,000
0,000 0 +7,480 +30,21%
22 jan 37,000 39,390 37,000
38,000 2 +7,150 +22,18%
23 jan 0,000 42,990 0,000
0,000 0 +3,600 +9,14%
24 jan 0,000 50,560 0,000
0,000 0 +7,570 +17,61%
27 jan 0,000 63,880 0,000
0,000 0 +13,320 +26,34%
28 jan 0,000 61,520 0,000
0,000 0 -2,360 -3,69%
29 jan 29,230 31,590 29,040
29,230 13 -29,930 -48,65%
30 jan 0,000 30,930 0,000
0,000 0 -0,660 -2,09%
31 jan 0,000 24,370 0,000
0,000 0 -6,560 -21,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront