LVMH Put-optie mrt-2025 710,00

MAT:MC1
+ LVMH Put-optie mrt-2025 710,00 op mijn watchlist
88,440 11:41
-17,060 (-16,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,020 0,000
0,000 0 +7,760 +27,46%
04 feb 0,000 33,880 0,000
0,000 0 -2,140 -5,94%
05 feb 0,000 37,080 0,000
0,000 0 +3,200 +9,45%
06 feb 0,000 31,000 0,000
0,000 0 -6,080 -16,40%
07 feb 0,000 38,560 0,000
0,000 0 +7,560 +24,39%
10 feb 0,000 37,100 0,000
0,000 0 -1,460 -3,79%
11 feb 0,000 36,190 0,000
0,000 0 -0,910 -2,45%
12 feb 0,000 34,760 0,000
0,000 0 -1,430 -3,95%
13 feb 26,730 23,900 26,490
27,960 1 -10,860 -31,24%
14 feb 20,000 21,610 20,000
20,000 10 -2,290 -9,58%
17 feb 0,000 26,850 0,000
0,000 0 +5,240 +24,25%
18 feb 0,000 24,350 0,000
0,000 0 -2,500 -9,31%
19 feb 0,000 32,440 0,000
0,000 0 +8,090 +33,22%
20 feb 0,000 29,330 0,000
0,000 1 -3,110 -9,59%
21 feb 23,470 24,730 23,470
25,580 2 -4,600 -15,68%
24 feb 0,000 29,660 0,000
0,000 0 +4,930 +19,94%
25 feb 31,000 34,220 31,000
31,000 1 +4,560 +15,37%
26 feb 0,000 23,820 0,000
0,000 0 -10,400 -30,39%
27 feb 0,000 28,370 0,000
0,000 0 +4,550 +19,10%
28 feb 0,000 27,220 0,000
0,000 0 -1,150 -4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront