LVMH Put-optie mrt-2025 710,00

MAT:MC1
88,440 11:41
-19,060 (-17,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 48,260 0,000
0,000 0 NaN NaN%
21 jan 0,000 38,240 0,000
0,000 0 -10,020 -20,76%
22 jan 0,000 32,440 0,000
0,000 1 -5,800 -15,17%
23 jan 0,000 29,010 0,000
0,000 0 -3,430 -10,57%
24 jan 21,800 23,410 21,800
25,180 15 -5,600 -19,30%
27 jan 17,600 16,050 17,600
17,600 1 -7,360 -31,44%
28 jan 17,430 17,990 16,680
17,430 33 +1,940 +12,09%
29 jan 26,730 25,390 26,490
27,960 18 +7,400 +41,13%
30 jan 0,000 22,530 0,000
0,000 0 -2,860 -11,26%
31 jan 0,000 28,260 0,000
0,000 0 +5,730 +25,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront