L'OREAL Put-optie apr-2025 360,00

MAT:OR1
+ L'OREAL Put-optie apr-2025 360,00 op mijn watchlist
10,300 12:28
+0,350 (+3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,770 0,000
0,000 0 +2,300 +13,96%
04 feb 0,000 20,340 0,000
0,000 0 +1,570 +8,36%
05 feb 0,000 22,690 0,000
0,000 0 +2,350 +11,55%
06 feb 0,000 19,360 0,000
0,000 0 -3,330 -14,68%
07 feb 0,000 25,280 0,000
0,000 1 +5,920 +30,58%
10 feb 0,000 23,580 0,000
0,000 0 -1,700 -6,72%
11 feb 0,000 24,210 0,000
0,000 0 +0,630 +2,67%
12 feb 0,000 29,610 0,000
0,000 0 +5,400 +22,30%
13 feb 0,000 24,010 0,000
0,000 0 -5,600 -18,91%
14 feb 0,000 23,110 0,000
0,000 0 -0,900 -3,75%
17 feb 0,000 23,310 0,000
0,000 0 +0,200 +0,87%
18 feb 0,000 23,760 0,000
0,000 0 +0,450 +1,93%
19 feb 0,000 29,540 0,000
0,000 0 +5,780 +24,33%
20 feb 0,000 26,610 0,000
0,000 0 -2,930 -9,92%
21 feb 0,000 20,270 0,000
0,000 0 -6,340 -23,83%
24 feb 0,000 18,890 0,000
0,000 0 -1,380 -6,81%
25 feb 0,000 18,700 0,000
0,000 0 -0,190 -1,01%
26 feb 0,000 16,940 0,000
0,000 0 -1,760 -9,41%
27 feb 0,000 17,290 0,000
0,000 0 +0,350 +2,07%
28 feb 0,000 15,630 0,000
0,000 0 -1,660 -9,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront