L'OREAL Put-optie apr-2025 360,00

MAT:OR1
+ L'OREAL Put-optie apr-2025 360,00 op mijn watchlist
10,300 12:28
+0,350 (+3,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 27,310 0,000
0,000 0 NaN NaN%
21 jan 0,000 26,940 0,000
0,000 0 -0,370 -1,35%
22 jan 0,000 21,660 0,000
0,000 0 -5,280 -19,60%
23 jan 0,000 18,720 0,000
0,000 0 -2,940 -13,57%
24 jan 0,000 16,940 0,000
0,000 0 -1,780 -9,51%
27 jan 0,000 14,880 0,000
0,000 0 -2,060 -12,16%
28 jan 0,000 13,180 0,000
0,000 0 -1,700 -11,42%
29 jan 0,000 17,640 0,000
0,000 0 +4,460 +33,84%
30 jan 0,000 14,410 0,000
0,000 0 -3,230 -18,31%
31 jan 0,000 16,470 0,000
0,000 0 +2,060 +14,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront