Publicis Groupe Call-optie apr-2025 102,00

MAT:PU1
4,180 14:31
-2,690 (-39,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,220 0,000
0,000 0 -0,310 -5,61%
04 feb 0,000 6,220 0,000
0,000 0 +1,000 +19,16%
05 feb 0,000 8,100 0,000
0,000 0 +1,880 +30,23%
06 feb 0,000 8,230 0,000
0,000 0 +0,130 +1,60%
07 feb 0,000 7,530 0,000
0,000 0 -0,700 -8,51%
10 feb 0,000 6,870 0,000
0,000 0 -0,660 -8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront