Pernod Ricard Call-optie apr-2025 104,00

MAT:RI1
+ Pernod Ricard Call-optie apr-2025 104,00 op mijn watchlist
2,480 09:31
+0,560 (+29,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,780 0,000
0,000 0 -1,510 -14,67%
04 feb 0,000 7,390 0,000
0,000 0 -1,390 -15,83%
05 feb 0,000 5,330 0,000
0,000 0 -2,060 -27,88%
06 feb 0,000 6,660 0,000
0,000 0 +1,330 +24,95%
07 feb 0,000 4,090 0,000
0,000 0 -2,570 -38,59%
10 feb 0,000 3,510 0,000
0,000 0 -0,580 -14,18%
11 feb 0,000 2,920 0,000
0,000 0 -0,590 -16,81%
12 feb 0,000 2,870 0,000
0,000 0 -0,050 -1,71%
13 feb 0,000 3,400 0,000
0,000 0 +0,530 +18,47%
14 feb 0,000 3,210 0,000
0,000 0 -0,190 -5,59%
17 feb 0,000 3,530 0,000
0,000 0 +0,320 +9,97%
18 feb 0,000 2,820 0,000
0,000 0 -0,710 -20,11%
19 feb 0,000 2,580 0,000
0,000 0 -0,240 -8,51%
20 feb 0,000 2,410 0,000
0,000 0 -0,170 -6,59%
21 feb 2,830 3,030 2,830
2,830 20 +0,620 +25,73%
24 feb 0,000 2,940 0,000
0,000 0 -0,090 -2,97%
25 feb 2,940 2,790 2,940
2,940 8 -0,150 -5,10%
26 feb 0,000 3,610 0,000
0,000 0 +0,820 +29,39%
27 feb 0,000 3,480 0,000
0,000 0 -0,130 -3,60%
28 feb 0,000 4,630 0,000
0,000 0 +1,150 +33,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront