Pernod Ricard Call-optie apr-2025 104,00

MAT:RI1
2,480 09:31
+0,560 (+29,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,920 0,000
0,000 0 NaN NaN%
21 jan 0,000 8,380 0,000
0,000 0 -0,540 -6,05%
22 jan 0,000 7,620 0,000
0,000 0 -0,760 -9,07%
23 jan 0,000 7,660 0,000
0,000 0 +0,040 +0,52%
24 jan 0,000 10,780 0,000
0,000 0 +3,120 +40,73%
27 jan 0,000 11,220 0,000
0,000 0 +0,440 +4,08%
28 jan 0,000 11,570 0,000
0,000 0 +0,350 +3,12%
29 jan 0,000 9,440 0,000
0,000 0 -2,130 -18,41%
30 jan 0,000 10,190 0,000
0,000 0 +0,750 +7,94%
31 jan 0,000 10,290 0,000
0,000 0 +0,100 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront