SCOR Put-optie apr-2025 25,50

MAT:SC1
+ SCOR Put-optie apr-2025 25,50 op mijn watchlist
1,410 14:26
+0,200 (+16,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,220 0,000
0,000 0 +0,180 +8,82%
04 feb 0,000 1,870 0,000
0,000 0 -0,350 -15,77%
05 feb 0,000 1,940 0,000
0,000 0 +0,070 +3,74%
06 feb 0,000 1,640 0,000
0,000 0 -0,300 -15,46%
07 feb 0,000 1,590 0,000
0,000 0 -0,050 -3,05%
10 feb 0,000 1,480 0,000
0,000 0 -0,110 -6,92%
11 feb 0,000 1,450 0,000
0,000 0 -0,030 -2,03%
12 feb 0,000 1,310 0,000
0,000 0 -0,140 -9,66%
13 feb 0,000 1,220 0,000
0,000 0 -0,090 -6,87%
14 feb 1,410 1,430 1,410
1,410 2 +0,210 +17,21%
17 feb 0,000 1,290 0,000
0,000 0 -0,140 -9,79%
18 feb 0,000 1,210 0,000
0,000 0 -0,080 -6,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront