SCOR Call-optie apr-2025 26,00

MAT:SC1
+ SCOR Call-optie apr-2025 26,00 op mijn watchlist
1,880 17:06
+0,260 (+16,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,030 0,000
0,000 0 -0,120 -10,43%
04 feb 0,000 1,330 0,000
0,000 0 +0,300 +29,13%
05 feb 0,000 1,190 0,000
0,000 0 -0,140 -10,53%
06 feb 0,000 1,470 0,000
0,000 0 +0,280 +23,53%
07 feb 0,000 1,520 0,000
0,000 0 +0,050 +3,40%
10 feb 0,000 1,560 0,000
0,000 0 +0,040 +2,63%
11 feb 0,000 1,600 0,000
0,000 0 +0,040 +2,56%
12 feb 0,000 1,730 0,000
0,000 0 +0,130 +8,12%
13 feb 0,000 1,840 0,000
0,000 0 +0,110 +6,36%
14 feb 0,000 1,570 0,000
0,000 0 -0,270 -14,67%
17 feb 0,000 1,700 0,000
0,000 0 +0,130 +8,28%
18 feb 0,000 1,820 0,000
0,000 0 +0,120 +7,06%
19 feb 0,000 1,560 0,000
0,000 0 -0,260 -14,29%
20 feb 0,000 1,480 0,000
0,000 0 -0,080 -5,13%
21 feb 0,000 1,390 0,000
0,000 0 -0,090 -6,08%
24 feb 0,000 1,450 0,000
0,000 0 +0,060 +4,32%
25 feb 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
26 feb 0,000 1,420 0,000
0,000 0 +0,010 +0,71%
27 feb 0,000 1,570 0,000
0,000 0 +0,150 +10,56%
28 feb 0,000 1,350 0,000
0,000 0 -0,220 -14,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront