SCOR Call-optie apr-2025 26,00

MAT:SC1
1,880 17:06
+0,260 (+16,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,150 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,340 0,000
0,000 0 +0,190 +16,52%
23 jan 0,000 1,240 0,000
0,000 0 -0,100 -7,46%
24 jan 0,000 1,290 0,000
0,000 0 +0,050 +4,03%
27 jan 0,000 1,470 0,000
0,000 0 +0,180 +13,95%
28 jan 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
29 jan 0,000 1,350 0,000
0,000 0 -0,110 -7,53%
30 jan 0,000 1,200 0,000
0,000 0 -0,150 -11,11%
31 jan 0,000 1,150 0,000
0,000 0 -0,050 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront