Saint-Gobain Put-optie apr-2025 76,00

MAT:SG1
0,590 13:23
+0,220 (+59,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,960 0,000
0,000 0 +0,370 +62,71%
04 feb 0,000 0,900 0,000
0,000 0 -0,060 -6,25%
05 feb 0,000 0,800 0,000
0,000 0 -0,100 -11,11%
06 feb 0,000 0,450 0,000
0,000 0 -0,350 -43,75%
07 feb 0,000 0,590 0,000
0,000 0 +0,140 +31,11%
10 feb 0,590 0,560 0,590
0,590 35 -0,030 -5,08%
11 feb 0,000 0,450 0,000
0,000 0 -0,110 -19,64%
12 feb 0,000 0,420 0,000
0,000 0 -0,030 -6,67%
13 feb 0,000 0,370 0,000
0,000 0 -0,050 -11,90%
14 feb 0,000 0,350 0,000
0,000 0 -0,020 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront