Saint-Gobain Put-optie apr-2025 76,00

MAT:SG1
0,590 13:23
+0,220 (+59,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,000 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,930 0,000
0,000 0 -0,070 -7,00%
22 jan 0,000 0,850 0,000
0,000 0 -0,080 -8,60%
23 jan 0,000 0,720 0,000
0,000 0 -0,130 -15,29%
24 jan 0,000 0,680 0,000
0,000 0 -0,040 -5,56%
27 jan 0,000 0,800 0,000
0,000 0 +0,120 +17,65%
28 jan 0,000 0,690 0,000
0,000 0 -0,110 -13,75%
29 jan 0,000 0,700 0,000
0,000 0 +0,010 +1,45%
30 jan 0,000 0,600 0,000
0,000 0 -0,100 -14,29%
31 jan 0,000 0,590 0,000
0,000 0 -0,010 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront