STMicroelectronics Call-optie apr-2025 21,00

MAT:ST1
+ STMicroelectronics Call-optie apr-2025 21,00 op mijn watchlist
2,670 10:14
-2,850 (-51,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,260 1,470 1,260
1,260 4 -0,410 -21,81%
04 feb 0,000 1,720 0,000
0,000 0 +0,250 +17,01%
05 feb 0,000 1,450 0,000
0,000 0 -0,270 -15,70%
06 feb 0,000 1,680 0,000
0,000 0 +0,230 +15,86%
07 feb 0,000 1,760 0,000
0,000 0 +0,080 +4,76%
10 feb 0,000 1,740 0,000
0,000 0 -0,020 -1,14%
11 feb 0,000 2,000 0,000
0,000 0 +0,260 +14,94%
12 feb 0,000 2,080 0,000
0,000 0 +0,080 +4,00%
13 feb 0,000 2,530 0,000
0,000 1 +0,450 +21,63%
14 feb 0,000 2,820 0,000
0,000 0 +0,290 +11,46%
17 feb 2,670 2,710 2,670
2,670 1 -0,110 -3,90%
18 feb 0,000 2,620 0,000
0,000 0 -0,090 -3,32%
19 feb 0,000 4,190 0,000
0,000 0 +1,570 +59,92%
20 feb 0,000 5,520 0,000
0,000 0 +1,330 +31,74%
21 feb 0,000 5,910 0,000
0,000 0 +0,390 +7,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront