STMicroelectronics Call-optie apr-2025 22,00

MAT:ST1
+ STMicroelectronics Call-optie apr-2025 22,00 op mijn watchlist
1,280 10:17
-3,320 (-72,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,590 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,470 0,000
0,000 0 -0,120 -3,34%
22 jan 0,000 3,360 0,000
0,000 0 -0,110 -3,17%
23 jan 0,000 3,400 0,000
0,000 0 +0,040 +1,19%
24 jan 0,000 3,180 0,000
0,000 0 -0,220 -6,47%
27 jan 0,000 3,280 0,000
0,000 0 +0,100 +3,14%
28 jan 0,000 2,630 0,000
0,000 0 -0,650 -19,82%
29 jan 0,000 2,740 0,000
0,000 0 +0,110 +4,18%
30 jan 1,460 1,060 1,460
1,550 102 -1,680 -61,31%
31 jan 0,000 1,340 0,000
0,000 0 +0,280 +26,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront