STMicroelectronics Call-optie apr-2025 22,00

MAT:ST1
+ STMicroelectronics Call-optie apr-2025 22,00 op mijn watchlist
1,280 10:17
-3,320 (-72,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,940 1,010 0,860
0,970 151 -0,330 -24,63%
04 feb 0,000 1,210 0,000
0,000 0 +0,200 +19,80%
05 feb 0,880 0,990 0,880
0,880 142 -0,220 -18,18%
06 feb 0,000 1,180 0,000
0,000 0 +0,190 +19,19%
07 feb 0,000 1,240 0,000
0,000 0 +0,060 +5,08%
10 feb 0,000 1,220 0,000
0,000 0 -0,020 -1,61%
11 feb 1,280 1,430 1,280
1,280 7 +0,210 +17,21%
12 feb 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
13 feb 0,000 1,870 0,000
0,000 0 +0,380 +25,50%
14 feb 0,000 2,100 0,000
0,000 0 +0,230 +12,30%
17 feb 0,000 2,000 0,000
0,000 0 -0,100 -4,76%
18 feb 0,000 1,920 0,000
0,000 0 -0,080 -4,00%
19 feb 0,000 3,340 0,000
0,000 0 +1,420 +73,96%
20 feb 0,000 4,600 0,000
0,000 0 +1,260 +37,72%
21 feb 0,000 4,980 0,000
0,000 0 +0,380 +8,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront