STMicroelectronics Put-optie apr-2025 22,00

MAT:ST1
+ STMicroelectronics Put-optie apr-2025 22,00 op mijn watchlist
1,500 10:37
+1,320 (+733,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,740 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,700 0,000
0,000 0 -0,040 -5,41%
22 jan 0,000 0,720 0,000
0,000 0 +0,020 +2,86%
23 jan 0,000 0,740 0,000
0,000 0 +0,020 +2,78%
24 jan 0,000 0,790 0,000
0,000 0 +0,050 +6,76%
27 jan 0,000 0,810 0,000
0,000 0 +0,020 +2,53%
28 jan 0,000 0,950 0,000
0,000 0 +0,140 +17,28%
29 jan 0,000 0,880 0,000
0,000 0 -0,070 -7,37%
30 jan 1,400 1,750 1,380
1,460 274 +0,870 +98,86%
31 jan 1,500 1,450 1,500
1,500 5 -0,300 -17,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront