STMicroelectronics Put-optie apr-2025 22,00

MAT:ST1
+ STMicroelectronics Put-optie apr-2025 22,00 op mijn watchlist
1,500 10:37
+1,320 (+733,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,790 0,000
0,000 0 +0,340 +23,45%
04 feb 0,000 1,510 0,000
0,000 0 -0,280 -15,64%
05 feb 0,000 1,740 0,000
0,000 0 +0,230 +15,23%
06 feb 0,000 1,530 0,000
0,000 0 -0,210 -12,07%
07 feb 0,000 1,460 0,000
0,000 0 -0,070 -4,58%
10 feb 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
11 feb 0,000 1,190 0,000
0,000 0 -0,230 -16,20%
12 feb 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
13 feb 0,000 0,870 0,000
0,000 0 -0,250 -22,32%
14 feb 0,000 0,720 0,000
0,000 0 -0,150 -17,24%
17 feb 0,000 0,740 0,000
0,000 0 +0,020 +2,78%
18 feb 0,000 0,750 0,000
0,000 0 +0,010 +1,35%
19 feb 1,500 0,350 1,500
1,500 5 -0,400 -53,33%
20 feb 0,000 0,180 0,000
0,000 0 -0,170 -48,57%
21 feb 0,000 0,180 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront