STMicroelectronics Call-optie apr-2025 23,00

MAT:ST1
+ STMicroelectronics Call-optie apr-2025 23,00 op mijn watchlist
1,320 15:04
-2,410 (-64,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,680 0,000
0,000 0 -0,250 -26,88%
04 feb 0,000 0,810 0,000
0,000 0 +0,130 +19,12%
05 feb 0,580 0,660 0,580
0,580 142 -0,150 -18,52%
06 feb 0,000 0,790 0,000
0,000 0 +0,130 +19,70%
07 feb 0,000 0,840 0,000
0,000 0 +0,050 +6,33%
10 feb 0,000 0,820 0,000
0,000 0 -0,020 -2,38%
11 feb 0,000 0,970 0,000
0,000 0 +0,150 +18,29%
12 feb 0,000 1,010 0,000
0,000 0 +0,040 +4,12%
13 feb 1,320 1,310 1,320
1,320 6 +0,300 +29,70%
14 feb 0,000 1,510 0,000
0,000 0 +0,200 +15,27%
17 feb 0,000 1,420 0,000
0,000 0 -0,090 -5,96%
18 feb 0,000 1,350 0,000
0,000 0 -0,070 -4,93%
19 feb 0,000 2,590 0,000
0,000 0 +1,240 +91,85%
20 feb 0,000 3,730 0,000
0,000 0 +1,140 +44,02%
21 feb 0,000 4,100 0,000
0,000 0 +0,370 +9,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront