STMicroelectronics Put-optie apr-2025 24,00

MAT:ST1
1,010 13:21
+0,490 (+94,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,400 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,400 0,000
0,000 0 0,000 0,00%
22 jan 1,420 1,440 1,410
1,420 83 +0,040 +2,86%
23 jan 1,500 1,460 1,500
1,500 1 +0,020 +1,39%
24 jan 0,000 1,550 0,000
0,000 0 +0,090 +6,16%
27 jan 0,000 1,550 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,830 0,000
0,000 0 +0,280 +18,06%
29 jan 1,710 1,730 1,700
1,710 250 -0,100 -5,46%
30 jan 2,470 3,160 2,470
2,470 15 +1,430 +82,66%
31 jan 0,000 2,720 0,000
0,000 0 -0,440 -13,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront