STMicroelectronics Put-optie apr-2025 24,00

MAT:ST1
+ STMicroelectronics Put-optie apr-2025 24,00 op mijn watchlist
1,010 13:21
+0,490 (+94,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,220 0,000
0,000 0 +0,500 +18,38%
04 feb 0,000 2,820 0,000
0,000 0 -0,400 -12,42%
05 feb 0,000 3,170 0,000
0,000 0 +0,350 +12,41%
06 feb 0,000 2,870 0,000
0,000 0 -0,300 -9,46%
07 feb 0,000 2,760 0,000
0,000 0 -0,110 -3,83%
10 feb 0,000 2,730 0,000
0,000 0 -0,030 -1,09%
11 feb 0,000 2,400 0,000
0,000 0 -0,330 -12,09%
12 feb 0,000 2,300 0,000
0,000 0 -0,100 -4,17%
13 feb 0,000 1,890 0,000
0,000 0 -0,410 -17,83%
14 feb 0,000 1,640 0,000
0,000 0 -0,250 -13,23%
17 feb 0,000 1,690 0,000
0,000 0 +0,050 +3,05%
18 feb 0,000 1,730 0,000
0,000 0 +0,040 +2,37%
19 feb 1,010 0,920 1,010
1,010 1 -0,810 -46,82%
20 feb 0,000 0,520 0,000
0,000 0 -0,400 -43,48%
21 feb 0,000 0,480 0,000
0,000 0 -0,040 -7,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront