STMicroelectronics Call-optie apr-2025 24,50

MAT:ST1
+ STMicroelectronics Call-optie apr-2025 24,50 op mijn watchlist
0,610 10:07
-1,960 (-76,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,350 0,000
0,000 0 -0,160 -31,37%
04 feb 0,000 0,420 0,000
0,000 0 +0,070 +20,00%
05 feb 0,000 0,340 0,000
0,000 0 -0,080 -19,05%
06 feb 0,000 0,410 0,000
0,000 0 +0,070 +20,59%
07 feb 0,000 0,440 0,000
0,000 0 +0,030 +7,32%
10 feb 0,000 0,430 0,000
0,000 0 -0,010 -2,27%
11 feb 0,000 0,510 0,000
0,000 0 +0,080 +18,60%
12 feb 0,000 0,540 0,000
0,000 0 +0,030 +5,88%
13 feb 0,610 0,720 0,610
0,610 138 +0,180 +33,33%
14 feb 0,000 0,840 0,000
0,000 0 +0,120 +16,67%
17 feb 0,000 0,770 0,000
0,000 0 -0,070 -8,33%
18 feb 0,000 0,720 0,000
0,000 0 -0,050 -6,49%
19 feb 0,000 1,630 0,000
0,000 0 +0,910 +126,39%
20 feb 0,000 2,570 0,000
0,000 0 +0,940 +57,67%
21 feb 0,000 2,910 0,000
0,000 0 +0,340 +13,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront