STMicroelectronics Put-optie apr-2025 25,00

MAT:ST1
+ STMicroelectronics Put-optie apr-2025 25,00 op mijn watchlist
0,000 12:14
-0,810 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,070 0,000
0,000 0 +0,560 +15,95%
04 feb 0,000 3,640 0,000
0,000 0 -0,430 -10,57%
05 feb 0,000 4,020 0,000
0,000 0 +0,380 +10,44%
06 feb 0,000 3,690 0,000
0,000 0 -0,330 -8,21%
07 feb 0,000 3,570 0,000
0,000 0 -0,120 -3,25%
10 feb 0,000 3,540 0,000
0,000 0 -0,030 -0,84%
11 feb 0,000 3,180 0,000
0,000 0 -0,360 -10,17%
12 feb 0,000 3,060 0,000
0,000 0 -0,120 -3,77%
13 feb 0,000 2,590 0,000
0,000 0 -0,470 -15,36%
14 feb 0,000 2,300 0,000
0,000 0 -0,290 -11,20%
17 feb 0,000 2,360 0,000
0,000 0 +0,060 +2,61%
18 feb 0,000 2,410 0,000
0,000 0 +0,050 +2,12%
19 feb 0,000 1,380 0,000
0,000 1 -1,030 -42,74%
20 feb 0,000 0,810 0,000
0,000 1 -0,570 -41,30%
21 feb 0,000 0,740 0,000
0,000 2 -0,070 -8,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront