Schneider Electric Put-optie apr-2025 230,00

MAT:SU1
+ Schneider Electric Put-optie apr-2025 230,00 op mijn watchlist
5,800 16:47
-0,970 (-14,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,260 0,000
0,000 0 +2,560 +38,21%
04 feb 0,000 8,620 0,000
0,000 0 -0,640 -6,91%
05 feb 0,000 11,010 0,000
0,000 0 +2,390 +27,73%
06 feb 0,000 8,190 0,000
0,000 0 -2,820 -25,61%
07 feb 0,000 8,870 0,000
0,000 0 +0,680 +8,30%
10 feb 0,000 6,910 0,000
0,000 0 -1,960 -22,10%
11 feb 0,000 6,520 0,000
0,000 0 -0,390 -5,64%
12 feb 7,820 8,010 7,820
7,820 63 +1,490 +22,85%
13 feb 0,000 6,510 0,000
0,000 0 -1,500 -18,73%
14 feb 0,000 6,100 0,000
0,000 0 -0,410 -6,30%
17 feb 0,000 6,140 0,000
0,000 0 +0,040 +0,66%
18 feb 0,000 4,830 0,000
0,000 0 -1,310 -21,34%
19 feb 0,000 5,870 0,000
0,000 0 +1,040 +21,53%
20 feb 0,000 3,640 0,000
0,000 0 -2,230 -37,99%
21 feb 2,800 3,010 2,800
2,800 2 -0,630 -17,31%
24 feb 4,220 6,860 4,220
4,220 50 +3,850 +127,91%
25 feb 10,290 10,430 10,290
10,320 88 +3,570 +52,04%
26 feb 7,770 7,960 7,270
7,770 22 -2,470 -23,68%
27 feb 0,000 8,990 0,000
0,000 0 +1,030 +12,94%
28 feb 10,160 9,300 10,160
10,160 25 +0,310 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront