Schneider Electric Put-optie apr-2025 230,00

MAT:SU1
+ Schneider Electric Put-optie apr-2025 230,00 op mijn watchlist
7,200 14:56
-2,290 (-24,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,710 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,350 0,000
0,000 0 -0,360 -9,70%
22 jan 0,000 2,590 0,000
0,000 0 -0,760 -22,69%
23 jan 0,000 2,240 0,000
0,000 0 -0,350 -13,51%
24 jan 0,000 2,350 0,000
0,000 0 +0,110 +4,91%
27 jan 0,000 7,200 0,000
0,000 0 +4,850 +206,38%
28 jan 0,000 14,380 0,000
0,000 0 +7,180 +99,72%
29 jan 0,000 10,080 0,000
0,000 0 -4,300 -29,90%
30 jan 7,300 8,230 7,300
8,160 4 -1,850 -18,35%
31 jan 0,000 6,700 0,000
0,000 0 -1,530 -18,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront