Schneider Electric Call-optie apr-2025 270,00

MAT:SU1
+ Schneider Electric Call-optie apr-2025 270,00 op mijn watchlist
4,200 14:39
-0,030 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,990 0,000
0,000 0 -1,670 -35,84%
04 feb 0,000 3,110 0,000
0,000 0 +0,120 +4,01%
05 feb 2,260 1,930 2,260
2,260 45 -1,180 -37,94%
06 feb 0,000 3,080 0,000
0,000 0 +1,150 +59,59%
07 feb 0,000 2,500 0,000
0,000 0 -0,580 -18,83%
10 feb 0,000 3,330 0,000
0,000 0 +0,830 +33,20%
11 feb 4,200 3,880 4,200
4,200 5 +0,550 +16,52%
12 feb 0,000 2,670 0,000
0,000 0 -1,210 -31,19%
13 feb 0,000 4,230 0,000
0,000 0 +1,560 +58,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront