TOTALENERGIES Call-optie apr-2025 57,00

MAT:TO1
2,190 10:43
+0,820 (+59,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,140 0,000
0,000 0 +0,230 +12,04%
04 mrt 1,210 1,350 1,210
1,220 550 -0,790 -36,92%
05 mrt 1,210 1,000 1,210
1,220 1 -0,350 -25,93%
06 mrt 0,000 1,200 0,000
0,000 0 +0,200 +20,00%
07 mrt 0,000 1,220 0,000
0,000 1 +0,020 +1,67%
10 mrt 0,000 1,140 0,000
0,000 0 -0,080 -6,56%
11 mrt 0,000 1,010 0,000
0,000 0 -0,130 -11,40%
12 mrt 0,000 1,150 0,000
0,000 0 +0,140 +13,86%
13 mrt 1,250 1,370 1,250
1,250 100 +0,220 +19,13%
14 mrt 1,440 1,470 1,440
1,440 1 +0,100 +7,30%
17 mrt 1,350 1,420 1,350
1,350 6 -0,050 -3,40%
18 mrt 1,670 1,660 1,670
1,670 10 +0,240 +16,90%
19 mrt 0,000 2,220 0,000
0,000 0 +0,560 +33,73%
20 mrt 1,980 2,220 1,980
1,980 7 0,000 0,00%
21 mrt 0,000 1,810 0,000
0,000 0 -0,410 -18,47%
24 mrt 0,000 1,370 0,000
0,000 0 -0,440 -24,31%
25 mrt 2,220 2,350 2,190
2,220 10 +0,980 +71,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront