AALBERTS NV Call-optie apr-2025 33,00

AEX:AAI
2,620 17:21
-0,170 (-6,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,290 0,000
0,000 0 -0,270 -10,55%
04 feb 0,000 2,180 0,000
0,000 0 -0,110 -4,80%
05 feb 0,000 2,030 0,000
0,000 0 -0,150 -6,88%
06 feb 0,000 2,520 0,000
0,000 0 +0,490 +24,14%
07 feb 0,000 2,100 0,000
0,000 0 -0,420 -16,67%
10 feb 0,000 2,440 0,000
0,000 0 +0,340 +16,19%
11 feb 0,000 2,790 0,000
0,000 0 +0,350 +14,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront