AALBERTS NV Call-optie apr-2025 35,00

AEX:AAI
1,860 17:14
+0,240 (+14,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,300 0,000
0,000 0 -0,170 -11,56%
04 feb 1,250 1,190 1,250
1,250 2 -0,110 -8,46%
05 feb 1,150 1,100 1,000
1,150 2 -0,090 -7,56%
06 feb 0,000 1,440 0,000
0,000 0 +0,340 +30,91%
07 feb 0,000 1,120 0,000
0,000 0 -0,320 -22,22%
10 feb 0,000 1,340 0,000
0,000 0 +0,220 +19,64%
11 feb 1,150 1,620 1,000
1,150 5 +0,280 +20,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront