Ahold Delhaize Call-optie apr-2025 28,00

AEX:AH
+ Ahold Delhaize Call-optie apr-2025 28,00 op mijn watchlist
7,300 14:21
+0,610 (+9,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,270 0,000
0,000 0 -0,060 -0,95%
04 feb 0,000 7,060 0,000
0,000 0 +0,790 +12,60%
05 feb 0,000 7,120 0,000
0,000 0 +0,060 +0,85%
06 feb 0,000 7,160 0,000
0,000 0 +0,040 +0,56%
07 feb 7,300 7,300 7,300
7,300 2 +0,140 +1,96%
10 feb 0,000 7,450 0,000
0,000 0 +0,150 +2,05%
11 feb 0,000 7,820 0,000
0,000 0 +0,370 +4,97%
12 feb 0,000 5,770 0,000
0,000 0 -2,050 -26,21%
13 feb 0,000 6,690 0,000
0,000 0 +0,920 +15,94%
14 feb 0,000 6,310 0,000
0,000 0 -0,380 -5,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront