Ahold Delhaize Call-optie apr-2025 33,00

AEX:AH
1,260 14:44
-0,160 (-11,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,380 0,000
0,000 0 -0,010 -0,72%
04 mrt 0,000 1,810 0,000
0,000 0 +0,430 +31,16%
05 mrt 1,300 1,270 1,280
1,460 12 -0,540 -29,83%
06 mrt 0,000 1,210 0,000
0,000 0 -0,060 -4,72%
07 mrt 1,250 1,510 1,250
1,500 16 +0,300 +24,79%
10 mrt 1,980 1,990 1,980
1,980 18 +0,480 +31,79%
11 mrt 1,950 1,330 1,440
1,950 12 -0,660 -33,17%
12 mrt 1,320 1,330 1,290
1,320 4 0,000 0,00%
13 mrt 1,220 1,340 1,220
1,400 4 +0,010 +0,75%
14 mrt 1,500 1,150 1,120
1,660 37 -0,190 -14,18%
17 mrt 1,450 1,440 1,450
1,520 38 +0,290 +25,22%
18 mrt 1,250 1,360 1,250
1,380 25 -0,080 -5,56%
19 mrt 1,270 1,240 1,140
1,270 8 -0,120 -8,82%
20 mrt 1,320 1,420 1,320
1,520 31 +0,180 +14,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront