Ahold Delhaize Call-optie apr-2025 33,00

AEX:AH
+ Ahold Delhaize Call-optie apr-2025 33,00 op mijn watchlist
1,390 16:54
+0,150 (+12,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,880 0,000
0,000 0 -0,020 -1,05%
04 feb 2,040 2,470 2,040
2,400 10 +0,590 +31,38%
05 feb 2,220 2,510 2,220
2,220 10 +0,040 +1,62%
06 feb 2,500 2,550 2,500
2,500 10 +0,040 +1,59%
07 feb 2,600 2,630 2,550
2,650 20 +0,080 +3,14%
10 feb 2,780 2,740 2,780
2,780 17 +0,110 +4,18%
11 feb 0,000 3,060 0,000
0,000 0 +0,320 +11,68%
12 feb 1,650 1,330 1,410
1,650 22 -1,730 -56,54%
13 feb 1,350 1,970 1,350
1,890 20 +0,640 +48,12%
14 feb 0,000 1,650 0,000
0,000 0 -0,320 -16,24%
17 feb 1,620 1,720 1,620
1,750 13 +0,070 +4,24%
18 feb 0,000 1,520 0,000
0,000 0 -0,200 -11,63%
19 feb 0,000 1,370 0,000
0,000 0 -0,150 -9,87%
20 feb 1,100 1,140 1,100
1,100 2 -0,230 -16,79%
21 feb 1,080 1,200 1,080
1,210 64 +0,060 +5,26%
24 feb 1,080 1,400 1,080
1,210 2 +0,200 +16,67%
25 feb 0,000 1,990 0,000
0,000 0 +0,590 +42,14%
26 feb 2,030 1,680 1,680
2,030 100 -0,310 -15,58%
27 feb 0,000 1,410 0,000
0,000 0 -0,270 -16,07%
28 feb 0,000 1,390 0,000
0,000 0 -0,020 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront