Ahold Delhaize Call-optie apr-2025 33,00

AEX:AH
1,280 16:34
-0,140 (-9,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,020 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,100 0,000
0,000 0 +0,080 +3,96%
22 jan 2,020 1,770 1,900
2,020 19 -0,330 -15,71%
23 jan 0,000 1,790 0,000
0,000 0 +0,020 +1,13%
24 jan 1,600 1,400 1,600
1,600 4 -0,390 -21,79%
27 jan 1,750 1,720 1,750
1,810 2 +0,320 +22,86%
28 jan 0,000 1,950 0,000
0,000 0 +0,230 +13,37%
29 jan 0,000 1,950 0,000
0,000 0 0,000 0,00%
30 jan 0,000 2,060 0,000
0,000 0 +0,110 +5,64%
31 jan 0,000 1,900 0,000
0,000 0 -0,160 -7,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront