Ahold Delhaize Put-optie apr-2025 36,00

AEX:AH
2,450 17:10
+0,310 (+14,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,600 0,000
0,000 0 +0,040 +1,56%
04 feb 2,410 2,050 2,370
2,410 5 -0,550 -21,15%
05 feb 2,330 2,000 2,330
2,330 10 -0,050 -2,44%
06 feb 2,330 1,970 2,330
2,330 1 -0,030 -1,50%
07 feb 0,000 1,870 0,000
0,000 0 -0,100 -5,08%
10 feb 0,000 1,760 0,000
0,000 0 -0,110 -5,88%
11 feb 1,530 1,530 1,450
1,530 31 -0,230 -13,07%
12 feb 2,420 2,910 2,420
2,600 102 +1,380 +90,20%
13 feb 2,690 2,140 2,140
2,690 176 -0,770 -26,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront