Ahold Delhaize Put-optie apr-2025 36,00

AEX:AH
+ Ahold Delhaize Put-optie apr-2025 36,00 op mijn watchlist
2,160 17:22
-0,750 (-25,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 2,500 2,450 2,500
2,500 2 NaN NaN%
21 jan 0,000 2,380 0,000
0,000 0 -0,070 -2,86%
22 jan 2,590 2,690 2,590
2,590 5 +0,310 +13,03%
23 jan 0,000 2,660 0,000
0,000 0 -0,030 -1,12%
24 jan 0,000 3,090 0,000
0,000 0 +0,430 +16,17%
27 jan 0,000 2,820 0,000
0,000 0 -0,270 -8,74%
28 jan 0,000 2,500 0,000
0,000 0 -0,320 -11,35%
29 jan 0,000 2,510 0,000
0,000 0 +0,010 +0,40%
30 jan 2,410 2,390 2,370
2,410 15 -0,120 -4,78%
31 jan 0,000 2,560 0,000
0,000 0 +0,170 +7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront