Ahold Delhaize Put-optie apr-2025 38,00

AEX:AH
2,860 13:55
-1,930 (-40,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,340 0,000
0,000 0 +0,060 +1,40%
04 feb 0,000 3,630 0,000
0,000 0 -0,710 -16,36%
05 feb 0,000 3,590 0,000
0,000 0 -0,040 -1,10%
06 feb 3,400 3,540 3,400
3,400 5 -0,050 -1,39%
07 feb 0,000 3,430 0,000
0,000 0 -0,110 -3,11%
10 feb 0,000 3,290 0,000
0,000 0 -0,140 -4,08%
11 feb 2,920 2,970 2,860
2,920 9 -0,320 -9,73%
12 feb 0,000 4,790 0,000
0,000 0 +1,820 +61,28%
13 feb 0,000 3,900 0,000
0,000 0 -0,890 -18,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront