GBL Put-optie apr-2025 70,00

BFX:GBL
1,620 14:58
-1,770 (-52,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,550 0,000
0,000 0 -0,760 -32,90%
04 mrt 0,000 1,970 0,000
0,000 0 +0,420 +27,10%
05 mrt 0,000 1,770 0,000
0,000 0 -0,200 -10,15%
06 mrt 0,000 1,640 0,000
0,000 0 -0,130 -7,34%
07 mrt 1,620 1,410 1,620
1,620 1 -0,230 -14,02%
10 mrt 0,000 2,360 0,000
0,000 0 +0,950 +67,38%
11 mrt 0,000 3,390 0,000
0,000 0 +1,030 +43,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront