Galapagos Put-optie apr-2025 23,00

BFX:GLS
1,930 15:30
+0,020 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,960 1,710 1,930
1,960 2 -0,110 -6,04%
04 feb 0,000 1,910 0,000
0,000 0 +0,200 +11,70%
05 feb 0,000 1,970 0,000
0,000 0 +0,060 +3,14%
06 feb 0,000 1,720 0,000
0,000 0 -0,250 -12,69%
07 feb 0,000 1,840 0,000
0,000 0 +0,120 +6,98%
10 feb 0,000 1,910 0,000
0,000 0 +0,070 +3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront